门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-10 10:45:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	TSTTest	$0.01288	$0.01566	$0.01132	$816.46万	$1,284.23万	12.59%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
272	YBYield Basis	$0.0486	$0.0515	$0.0453	$56.96万	$434.45万	5.20%
359	SYNSynapse	$0.135	$0.14491	$0.1346	$37.83万	$3,097.50万	-5.02%
99	RAYRaydium	$1.7147	$1.81	$1.65	$255.39万	$4.77亿	0.43%
434	MANADecentraland	$0.0711	$0.0737	$0.0694	$28.43万	$1.40亿	-1.25%
318	SHAZBSHAZB	$23.73	$24.40	$21.04	$44.68万	—	5.99%
319	ORCAOrca	$1.35	$1.40	$1.33	$44.44万	$8,256.23万	-1.68%
60	FETArtificial Superintelligence A	$0.1436	$0.1475	$0.1372	$665.89万	$3.77亿	0.00%
515	UVXYBUVXYB	$18.37	$22.20	$18.28	$18.95万	—	-12.69%
269	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
108	HUMAHuma Finance	$0.01051	$0.01112	$0.01004	$210.40万	$1,813.05万	-2.87%
617	LQTYLiquity	$0.1685	$0.1755	$0.1642	$10.64万	$1,702.54万	-1.69%
131	REDRedStone	$0.142	$0.1585	$0.1384	$152.33万	$4,129.84万	-7.25%
341	LINEALinea	$0.002061	$0.002141	$0.001961	$40.48万	$3,243.74万	-0.68%
478	BICOBiconomy	$0.01339	$0.01402	$0.0132	$22.39万	$1,374.10万	-2.19%
235	KSTRBKSTRB	$18.48	$18.83	$17.91	$70.25万	—	0.49%
66	SNXXBSNXXB	$3.63	$3.81	$2.93	$577.82万	—	9.01%
274	GRTThe Graph	$0.01822	$0.01898	$0.01789	$56.53万	$1.77亿	-2.93%
661	QKCQuarkChain	$0.002106	$0.00216	$0.002079	$6.47万	$1,560.75万	-0.85%