链观台
行情总览
xMoney

xMoney

UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-10 11:10:02
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

UTK 价格走势

相关币种行情

查看全部行情 →
Dusk Network $0.0696 -1.83% MAGIC $0.0833 +0.36% Lorenzo ProtocolBANK $0.0226 +0.44% 1000CAT $0.001626 +0.31% KP3R $16.48 -3.91% ChainGPTCGPT $0.01808 +3.79% PERL $0.0046 -20.55% AMB $0.00032 -11.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
52 TST TSTTest $0.01264 $0.01566 $0.01132 $819.60万 $1,284.23万 11.17%
379 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,396.16万 -6.03%
273 YB YBYield Basis $0.0486 $0.0515 $0.0453 $56.99万 $434.45万 6.11%
349 SYN SYNSynapse $0.13498 $0.14491 $0.1346 $39.41万 $3,097.50万 -4.13%
99 RAY RAYRaydium $1.7078 $1.81 $1.65 $260.09万 $4.77亿 0.52%
435 MANA MANADecentraland $0.0712 $0.0737 $0.0694 $28.07万 $1.40亿 -0.84%
319 SHAZB SHAZBSHAZB $23.84 $24.40 $21.04 $44.56万 — 7.00%
322 ORCA ORCAOrca $1.351 $1.40 $1.33 $44.14万 $8,256.23万 -1.17%
62 FET FETArtificial Superintelligence A $0.1435 $0.1475 $0.1372 $657.49万 $3.77亿 0.70%
522 UVXYB UVXYBUVXYB $18.38 $22.20 $18.28 $18.43万 — -13.02%
270 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
108 HUMA HUMAHuma Finance $0.01033 $0.01112 $0.01004 $210.64万 $1,813.05万 -4.44%
618 LQTY LQTYLiquity $0.1684 $0.1755 $0.1642 $10.67万 $1,702.54万 -0.47%
131 RED REDRedStone $0.1426 $0.1585 $0.1384 $151.48万 $4,129.84万 -6.55%
348 LINEA LINEALinea $0.002071 $0.002141 $0.001961 $39.45万 $3,243.74万 0.63%
477 BICO BICOBiconomy $0.01341 $0.01402 $0.0132 $22.76万 $1,374.10万 -1.18%
235 KSTRB KSTRBKSTRB $18.41 $18.83 $17.91 $69.93万 — 0.82%
66 SNXXB SNXXBSNXXB $3.66 $3.81 $2.93 $572.04万 — 10.57%
276 GRT GRTThe Graph $0.01823 $0.01898 $0.01789 $56.28万 $1.77亿 -2.15%
661 QKC QKCQuarkChain $0.002097 $0.00216 $0.002079 $6.50万 $1,560.75万 -1.27%

相关站点

共 40 个
Aptos _以太坊ETH价格 大零币 _数字货币市值 Artificial _比特币 Worldcoin _比特币 USDC _以太坊ETH价格 Aster _比特币 Polygon _币种排行 Prometeus _比特币行情 Arbitrum _加密货币行情 Polygon _加密货币行情 USDC _比特币 Avalanche _比特币 NEXPACE _BTC行情 Hyperliquid _以太坊ETH价格 Gains Network _比特币行情 Tether Gold _BTC行情 牛来 _比特币行情 Worldcoin _数字货币市值 Reserve Rights _数字货币市值 BMNRB _比特币 Zama _比特币 AMDB _比特币行情 Tether Gold _加密货币行情 Near Protocol _数字货币市值 QQQB _比特币行情 Render _比特币 Prometeus _比特币 NEXPACE _BTC行情 Hedera _BTC行情 Prometeus _比特币行情 Pudgy Penguins _数字货币市值 Raydium _数字货币市值 Arbitrum _BTC行情 TQQQB _BTC行情 Aster _加密货币行情 Sui _比特币 BitTensor _比特币行情 狗币 _比特币行情 Tether Gold _数字货币市值 USD1 _币种排行