Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-10 11:10:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.18亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	TSTTest	$0.01264	$0.01566	$0.01132	$819.60万	$1,284.23万	11.17%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
273	YBYield Basis	$0.0486	$0.0515	$0.0453	$56.99万	$434.45万	6.11%
349	SYNSynapse	$0.13498	$0.14491	$0.1346	$39.41万	$3,097.50万	-4.13%
99	RAYRaydium	$1.7078	$1.81	$1.65	$260.09万	$4.77亿	0.52%
435	MANADecentraland	$0.0712	$0.0737	$0.0694	$28.07万	$1.40亿	-0.84%
319	SHAZBSHAZB	$23.84	$24.40	$21.04	$44.56万	—	7.00%
322	ORCAOrca	$1.351	$1.40	$1.33	$44.14万	$8,256.23万	-1.17%
62	FETArtificial Superintelligence A	$0.1435	$0.1475	$0.1372	$657.49万	$3.77亿	0.70%
522	UVXYBUVXYB	$18.38	$22.20	$18.28	$18.43万	—	-13.02%
270	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
108	HUMAHuma Finance	$0.01033	$0.01112	$0.01004	$210.64万	$1,813.05万	-4.44%
618	LQTYLiquity	$0.1684	$0.1755	$0.1642	$10.67万	$1,702.54万	-0.47%
131	REDRedStone	$0.1426	$0.1585	$0.1384	$151.48万	$4,129.84万	-6.55%
348	LINEALinea	$0.002071	$0.002141	$0.001961	$39.45万	$3,243.74万	0.63%
477	BICOBiconomy	$0.01341	$0.01402	$0.0132	$22.76万	$1,374.10万	-1.18%
235	KSTRBKSTRB	$18.41	$18.83	$17.91	$69.93万	—	0.82%
66	SNXXBSNXXB	$3.66	$3.81	$2.93	$572.04万	—	10.57%
276	GRTThe Graph	$0.01823	$0.01898	$0.01789	$56.28万	$1.77亿	-2.15%
661	QKCQuarkChain	$0.002097	$0.00216	$0.002079	$6.50万	$1,560.75万	-1.27%