应用链

LSK · 美元计价

$0.1675

≈ ￥1.1055

-1.64% (-$0.00)

更新于 2026-11-10 10:55:02

24H 最高

$0.1773

24H 最低

$0.1657

今日开盘

$0.1703

24H 成交量

$116.07万

流通市值

$3,527.33万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	TSTTest	$0.01285	$0.01566	$0.01132	$817.31万	$1,284.23万	12.23%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
272	YBYield Basis	$0.0487	$0.0515	$0.0453	$56.95万	$434.45万	5.87%
351	SYNSynapse	$0.135	$0.14491	$0.1346	$38.97万	$3,097.50万	-4.87%
99	RAYRaydium	$1.72	$1.81	$1.65	$255.28万	$4.77亿	1.10%
434	MANADecentraland	$0.0712	$0.0737	$0.0694	$28.17万	$1.40亿	-0.97%
318	SHAZBSHAZB	$23.87	$24.40	$21.04	$44.72万	—	6.94%
320	ORCAOrca	$1.353	$1.40	$1.33	$44.49万	$8,256.23万	-1.17%
62	FETArtificial Superintelligence A	$0.1439	$0.1475	$0.1372	$658.64万	$3.77亿	0.35%
515	UVXYBUVXYB	$18.37	$22.20	$18.28	$18.81万	—	-12.94%
269	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
108	HUMAHuma Finance	$0.01046	$0.01112	$0.01004	$210.46万	$1,813.05万	-3.33%
617	LQTYLiquity	$0.169	$0.1755	$0.1642	$10.64万	$1,702.54万	-1.05%
130	REDRedStone	$0.1424	$0.1585	$0.1384	$152.32万	$4,129.84万	-6.87%
345	LINEALinea	$0.00207	$0.002141	$0.001961	$39.90万	$3,243.74万	-0.24%
479	BICOBiconomy	$0.01344	$0.01402	$0.0132	$22.32万	$1,374.10万	-1.83%
236	KSTRBKSTRB	$18.53	$18.83	$17.91	$70.07万	—	1.04%
66	SNXXBSNXXB	$3.65	$3.81	$2.93	$576.66万	—	10.27%
274	GRTThe Graph	$0.01826	$0.01898	$0.01789	$56.52万	$1.77亿	-2.46%
661	QKCQuarkChain	$0.0021	$0.00216	$0.002079	$6.46万	$1,560.75万	-1.08%