Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-10 11:00:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.56万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	TSTTest	$0.01276	$0.01566	$0.01132	$817.50万	$1,284.23万	11.44%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
272	YBYield Basis	$0.0487	$0.0515	$0.0453	$56.94万	$434.45万	5.87%
349	SYNSynapse	$0.13485	$0.14491	$0.1346	$39.33万	$3,097.50万	-4.80%
99	RAYRaydium	$1.7186	$1.81	$1.65	$255.23万	$4.77亿	0.97%
435	MANADecentraland	$0.0713	$0.0737	$0.0694	$28.13万	$1.40亿	-0.70%
319	SHAZBSHAZB	$23.87	$24.40	$21.04	$44.60万	—	6.71%
320	ORCAOrca	$1.35	$1.40	$1.33	$44.49万	$8,256.23万	-1.39%
62	FETArtificial Superintelligence A	$0.1435	$0.1475	$0.1372	$656.24万	$3.77亿	0.14%
521	UVXYBUVXYB	$18.39	$22.20	$18.28	$18.50万	—	-13.17%
269	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
108	HUMAHuma Finance	$0.0104	$0.01112	$0.01004	$210.85万	$1,813.05万	-3.97%
617	LQTYLiquity	$0.1686	$0.1755	$0.1642	$10.65万	$1,702.54万	-1.23%
130	REDRedStone	$0.1426	$0.1585	$0.1384	$152.03万	$4,129.84万	-6.68%
345	LINEALinea	$0.002072	$0.002141	$0.001961	$39.75万	$3,243.74万	0.10%
479	BICOBiconomy	$0.01344	$0.01402	$0.0132	$22.32万	$1,374.10万	-1.39%
234	KSTRBKSTRB	$18.44	$18.83	$17.91	$70.24万	—	0.71%
66	SNXXBSNXXB	$3.66	$3.81	$2.93	$576.53万	—	10.57%
274	GRTThe Graph	$0.01823	$0.01898	$0.01789	$56.50万	$1.77亿	-2.46%
661	QKCQuarkChain	$0.00209	$0.00216	$0.002079	$6.46万	$1,560.75万	-1.55%