IoTeX

IOTX · 美元计价

$0.002942

≈ ￥0.019417

1.24% ($0.00)

更新于 2026-11-10 11:20:03

24H 最高

$0.003032

24H 最低

$0.002814

今日开盘

$0.002906

24H 成交量

$7.79万

流通市值

$2,795.25万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	TSTTest	$0.01274	$0.01566	$0.01133	$820.53万	$1,284.23万	12.45%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
272	YBYield Basis	$0.0487	$0.0515	$0.0453	$56.97万	$434.45万	6.10%
344	SYNSynapse	$0.13505	$0.14491	$0.1346	$40.12万	$3,097.50万	-3.67%
99	RAYRaydium	$1.6998	$1.81	$1.65	$263.49万	$4.77亿	0.07%
436	MANADecentraland	$0.0712	$0.0737	$0.0694	$27.96万	$1.40亿	-0.42%
319	SHAZBSHAZB	$23.79	$24.40	$21.04	$44.38万	—	7.02%
323	ORCAOrca	$1.35	$1.40	$1.33	$43.87万	$8,256.23万	-1.32%
62	FETArtificial Superintelligence A	$0.1436	$0.1475	$0.1372	$657.21万	$3.77亿	0.84%
520	UVXYBUVXYB	$18.42	$22.20	$18.28	$18.41万	—	-12.99%
267	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
108	HUMAHuma Finance	$0.0102	$0.01112	$0.01004	$210.35万	$1,813.05万	-5.73%
618	LQTYLiquity	$0.1689	$0.1755	$0.1642	$10.63万	$1,702.54万	-0.30%
130	REDRedStone	$0.143	$0.1585	$0.1384	$151.23万	$4,129.84万	-6.11%
349	LINEALinea	$0.002067	$0.002141	$0.001961	$39.29万	$3,243.74万	0.88%
476	BICOBiconomy	$0.01341	$0.01402	$0.0132	$22.71万	$1,374.10万	-1.03%
236	KSTRBKSTRB	$18.43	$18.83	$17.91	$69.47万	—	1.26%
66	SNXXBSNXXB	$3.65	$3.81	$2.93	$573.77万	—	10.61%
276	GRTThe Graph	$0.01827	$0.01898	$0.01789	$56.15万	$1.77亿	-1.83%
659	QKCQuarkChain	$0.002109	$0.00216	$0.002079	$6.54万	$1,560.75万	-0.71%