CoW Protocol Token

COW · 美元计价

$0.1051

≈ ￥0.69366

0.29% ($0.00)

更新于 2026-11-10 11:15:03

24H 最高

$0.1086

24H 最低

$0.1032

今日开盘

$0.1048

24H 成交量

$21.09万

流通市值

$4,504.32万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	TSTTest	$0.0127	$0.01566	$0.01132	$819.93万	$1,284.23万	11.89%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
273	YBYield Basis	$0.0487	$0.0515	$0.0453	$56.99万	$434.45万	6.57%
346	SYNSynapse	$0.13495	$0.14491	$0.1346	$39.65万	$3,097.50万	-3.83%
99	RAYRaydium	$1.7003	$1.81	$1.65	$261.13万	$4.77亿	0.60%
436	MANADecentraland	$0.0712	$0.0737	$0.0694	$28.03万	$1.40亿	-0.28%
319	SHAZBSHAZB	$23.84	$24.40	$21.04	$44.42万	—	7.24%
323	ORCAOrca	$1.35	$1.40	$1.33	$43.92万	$8,256.23万	-0.88%
62	FETArtificial Superintelligence A	$0.1433	$0.1475	$0.1372	$658.16万	$3.77亿	0.99%
520	UVXYBUVXYB	$18.38	$22.20	$18.28	$18.43万	—	-12.60%
269	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
108	HUMAHuma Finance	$0.01026	$0.01112	$0.01004	$210.11万	$1,813.05万	-4.82%
618	LQTYLiquity	$0.1684	$0.1755	$0.1642	$10.67万	$1,702.54万	-0.47%
130	REDRedStone	$0.1428	$0.1585	$0.1384	$151.31万	$4,129.84万	-6.36%
349	LINEALinea	$0.002066	$0.002141	$0.001961	$39.40万	$3,243.74万	0.68%
476	BICOBiconomy	$0.01341	$0.01402	$0.0132	$22.76万	$1,374.10万	-0.96%
236	KSTRBKSTRB	$18.39	$18.83	$17.91	$69.48万	—	1.04%
66	SNXXBSNXXB	$3.64	$3.81	$2.93	$571.94万	—	10.30%
276	GRTThe Graph	$0.01821	$0.01898	$0.01789	$56.14万	$1.77亿	-1.99%
659	QKCQuarkChain	$0.002109	$0.00216	$0.002079	$6.53万	$1,560.75万	-0.66%