Bubblemaps

BMT · 美元计价

$0.02328

≈ ￥0.153648

-4.20% (-$0.00)

更新于 2026-11-10 11:05:02

24H 最高

$0.02469

24H 最低

$0.0227

今日开盘

$0.0243

24H 成交量

$289.34万

流通市值

$595.72万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	TSTTest	$0.01259	$0.01566	$0.01132	$819.28万	$1,284.23万	10.05%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
272	YBYield Basis	$0.0487	$0.0515	$0.0453	$56.95万	$434.45万	5.87%
349	SYNSynapse	$0.1347	$0.14491	$0.1346	$39.33万	$3,097.50万	-4.60%
99	RAYRaydium	$1.716	$1.81	$1.65	$257.54万	$4.77亿	0.76%
435	MANADecentraland	$0.0713	$0.0737	$0.0694	$28.10万	$1.40亿	-0.97%
319	SHAZBSHAZB	$23.85	$24.40	$21.04	$44.56万	—	7.10%
320	ORCAOrca	$1.353	$1.40	$1.33	$44.37万	$8,256.23万	-1.17%
62	FETArtificial Superintelligence A	$0.1437	$0.1475	$0.1372	$656.99万	$3.77亿	0.56%
522	UVXYBUVXYB	$18.38	$22.20	$18.28	$18.50万	—	-13.02%
269	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
108	HUMAHuma Finance	$0.01041	$0.01112	$0.01004	$210.42万	$1,813.05万	-3.79%
618	LQTYLiquity	$0.1685	$0.1755	$0.1642	$10.65万	$1,702.54万	-0.88%
131	REDRedStone	$0.1426	$0.1585	$0.1384	$151.55万	$4,129.84万	-6.68%
346	LINEALinea	$0.002071	$0.002141	$0.001961	$39.57万	$3,243.74万	0.15%
478	BICOBiconomy	$0.01344	$0.01402	$0.0132	$22.77万	$1,374.10万	-1.18%
235	KSTRBKSTRB	$18.47	$18.83	$17.91	$69.95万	—	0.98%
66	SNXXBSNXXB	$3.68	$3.81	$2.93	$573.82万	—	11.18%
276	GRTThe Graph	$0.01821	$0.01898	$0.01789	$56.41万	$1.77亿	-2.52%
661	QKCQuarkChain	$0.002108	$0.00216	$0.002079	$6.48万	$1,560.75万	-0.71%