链观台
行情总览
Aergo

Aergo

AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-10 11:20:03
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$780.93万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AERGO 价格走势

相关币种行情

查看全部行情 →
RSK Infrastructure FrameworkRIF $0.0567 +0.89% CartesiCTSI $0.02444 +1.83% aixbt by Virtuals $0.01468 +0.55% Kyber Network CrystalKNC $0.1033 +0.98% Gnosis $109.38 +2.96% Perpetual Protocol $0.125 +4.69% MetalMTL $0.2398 +0.55% RONIN $0.0455 +1.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
52 TST TSTTest $0.01274 $0.01566 $0.01133 $820.53万 $1,284.23万 12.45%
379 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,396.16万 -6.03%
272 YB YBYield Basis $0.0487 $0.0515 $0.0453 $56.97万 $434.45万 6.10%
344 SYN SYNSynapse $0.13505 $0.14491 $0.1346 $40.12万 $3,097.50万 -3.67%
99 RAY RAYRaydium $1.6998 $1.81 $1.65 $263.49万 $4.77亿 0.07%
436 MANA MANADecentraland $0.0712 $0.0737 $0.0694 $27.96万 $1.40亿 -0.42%
319 SHAZB SHAZBSHAZB $23.79 $24.40 $21.04 $44.38万 — 7.02%
323 ORCA ORCAOrca $1.35 $1.40 $1.33 $43.87万 $8,256.23万 -1.32%
62 FET FETArtificial Superintelligence A $0.1436 $0.1475 $0.1372 $657.21万 $3.77亿 0.84%
520 UVXYB UVXYBUVXYB $18.42 $22.20 $18.28 $18.41万 — -12.99%
267 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
108 HUMA HUMAHuma Finance $0.0102 $0.01112 $0.01004 $210.35万 $1,813.05万 -5.73%
618 LQTY LQTYLiquity $0.1689 $0.1755 $0.1642 $10.63万 $1,702.54万 -0.30%
130 RED REDRedStone $0.143 $0.1585 $0.1384 $151.23万 $4,129.84万 -6.11%
349 LINEA LINEALinea $0.002067 $0.002141 $0.001961 $39.29万 $3,243.74万 0.88%
476 BICO BICOBiconomy $0.01341 $0.01402 $0.0132 $22.71万 $1,374.10万 -1.03%
236 KSTRB KSTRBKSTRB $18.43 $18.83 $17.91 $69.47万 — 1.26%
66 SNXXB SNXXBSNXXB $3.65 $3.81 $2.93 $573.77万 — 10.61%
276 GRT GRTThe Graph $0.01827 $0.01898 $0.01789 $56.15万 $1.77亿 -1.83%
659 QKC QKCQuarkChain $0.002109 $0.00216 $0.002079 $6.54万 $1,560.75万 -0.71%

相关站点

共 40 个
莱特币 _数字货币市值 BitTensor _数字货币市值 USD1 _加密货币行情 瑞波币 _币种排行 Solana _比特币 Gram _以太坊ETH价格 比特现金 _加密货币行情 Prometeus _币种排行 以太坊 _比特币 Raydium _比特币行情 AMDB _以太坊ETH价格 USD1 _币种排行 Pudgy Penguins _数字货币市值 Quant _加密货币行情 Pudgy Penguins _币种排行 Filecoin _币种排行 Starknet _加密货币行情 瑞波币 _比特币 Starknet _BTC行情 Plasma _BTC行情 莱特币 _以太坊ETH价格 Filecoin _加密货币行情 Particle _数字货币市值 Official _比特币行情 Worldcoin _以太坊ETH价格 Worldcoin _BTC行情 Ondo _加密货币行情 Holo _BTC行情 StraitsX USD _币种排行 Internet _以太坊ETH价格 QQQB _加密货币行情 TONToken _比特币 Plasma _BTC行情 Aave _以太坊ETH价格 KORUB _比特币 Pump.fun _比特币 Prometeus _比特币 ONEchain _比特币行情 SOXSB _比特币行情 Particle _比特币行情