1INCH

1INCH · 美元计价

$0.0767

≈ ￥0.50622

-2.04% (-$0.00)

更新于 2026-11-10 11:55:02

24H 最高

$0.0804

24H 最低

$0.0766

今日开盘

$0.0783

24H 成交量

$88.78万

流通市值

$1.12亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	TSTTest	$0.01235	$0.01566	$0.01137	$827.64万	$1,284.23万	8.33%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
262	YBYield Basis	$0.0488	$0.0515	$0.0453	$59.35万	$434.45万	5.63%
316	SYNSynapse	$0.13498	$0.14491	$0.1346	$45.66万	$3,097.50万	-3.77%
97	RAYRaydium	$1.6961	$1.81	$1.65	$273.24万	$4.77亿	-0.97%
436	MANADecentraland	$0.0712	$0.0737	$0.0694	$27.80万	$1.40亿	-0.97%
323	SHAZBSHAZB	$23.66	$24.40	$21.04	$44.60万	—	6.72%
327	ORCAOrca	$1.349	$1.40	$1.33	$43.56万	$8,256.23万	-1.10%
62	FETArtificial Superintelligence A	$0.1439	$0.1475	$0.1372	$652.60万	$3.77亿	0.91%
520	UVXYBUVXYB	$18.55	$22.20	$18.28	$18.41万	—	-13.20%
269	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
110	HUMAHuma Finance	$0.01014	$0.0111	$0.01004	$204.61万	$1,813.05万	-8.48%
636	LQTYLiquity	$0.1683	$0.1755	$0.1642	$8.89万	$1,702.54万	0.06%
134	REDRedStone	$0.1434	$0.1585	$0.1384	$149.38万	$4,129.84万	-5.84%
351	LINEALinea	$0.002068	$0.002141	$0.001961	$39.44万	$3,243.74万	1.03%
477	BICOBiconomy	$0.01342	$0.01402	$0.0132	$22.54万	$1,374.10万	-0.74%
235	KSTRBKSTRB	$18.3	$18.83	$17.91	$69.35万	—	0.88%
66	SNXXBSNXXB	$3.58	$3.81	$2.93	$595.58万	—	8.16%
275	GRTThe Graph	$0.01828	$0.01898	$0.01789	$56.21万	$1.77亿	-1.51%
657	QKCQuarkChain	$0.002099	$0.00216	$0.002079	$6.54万	$1,560.75万	-1.18%